Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 64 |
| 128.76 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 81 | 81 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 3 | 4 |
| 114.64 | 0.00 | - | - | 1 | 260.00 | 0.25 | 0.00 | - | 1 | 5 |
| 50.43 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 23 |
| 71.60 | 0.00 | - | 4 | 2 | 300.00 | 0.12 | 0.00 | - | 1 | 28 |
| 73.00 | 0.00 | - | - | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 25 |
| 52.07 | 0.00 | - | 1 | 15 | 320.00 | 0.47 | 0.00 | - | 1 | 32 |
| 40.84 | +2.55 | +6.66% | 3 | 24 | 330.00 | 0.49 | 0.00 | - | 1 | 18 |
| 31.05 | -0.40 | -1.27% | 8 | 21 | 340.00 | 0.87 | 0.00 | - | 1 | 27 |
| 26.83 | 0.00 | - | 1 | 12 | 350.00 | 1.15 | -0.42 | -26.75% | 69 | 65 |
| 13.40 | -0.89 | -6.23% | 29 | 18 | 360.00 | 2.60 | -1.40 | -35.00% | 106 | 86 |
| 7.80 | +0.83 | +11.91% | 9 | 63 | 370.00 | 8.59 | 0.00 | - | 28 | 270 |
| 3.70 | -0.10 | -2.63% | 8 | 123 | 380.00 | 13.03 | -0.57 | -4.19% | 10 | 114 |
| 1.27 | -0.63 | -33.16% | 4 | 68 | 390.00 | 17.87 | 0.00 | - | 1 | 4 |
| 0.50 | -0.05 | -9.09% | 1 | 64 | 400.00 | - | - | - | - | - |
| 0.31 | -0.29 | -48.33% | 1 | 9 | 410.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 25 | 23 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 49.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.