Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
82.34
+0.17(+0.21%)

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

371.77

+3.36

(+0.91%)

At close: 04:00PM EDT

377.85

+6.08

(+1.64%)

After hours:

05:25PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	2.38	0.00	-	1	1
186.15	0.00	-	-	1	195.00	-	-	-	-	-
-	-	-	-	-	200.00	0.04	-0.26	-86.67%	1	1
-	-	-	-	-	220.00	2.00	0.00	-	1	0
-	-	-	-	-	230.00	0.51	0.00	-	1	6
-	-	-	-	-	240.00	1.20	0.00	-	4	11
-	-	-	-	-	250.00	1.45	0.00	-	4	5
-	-	-	-	-	260.00	1.20	0.00	-	1	3
50.90	0.00	-	1	0	270.00	0.65	0.00	-	2	114
19.10	0.00	-	1	2	280.00	0.59	0.00	-	1	39
89.50	0.00	-	1	2	290.00	0.75	0.00	-	1	40
74.00	+2.00	+2.78%	2	25	300.00	4.30	0.00	-	70	91
62.28	0.00	-	1	7	310.00	0.64	0.00	-	1	16
66.00	0.00	-	30	37	320.00	1.10	0.00	-	1	8
15.45	0.00	-	2	19	330.00	1.50	0.00	-	1	70
39.00	0.00	-	3	6	340.00	2.08	0.00	-	10	31
26.50	-8.03	-23.26%	2	70	350.00	3.05	-0.55	-15.28%	3	142
24.50	0.00	-	3	23	360.00	5.90	0.00	-	13	132
13.00	+3.10	+31.31%	1	29	370.00	9.20	-1.50	-14.02%	2	23
6.39	-1.51	-19.11%	2	20	380.00	10.60	0.00	-	2	15
4.65	-0.75	-13.89%	1	39	390.00	-	-	-	-	-
2.45	0.00	-	9	92	400.00	27.50	0.00	-	10	12
1.60	0.00	-	11	26	410.00	-	-	-	-	-
2.46	0.00	-	20	26	420.00	-	-	-	-	-
1.05	0.00	-	1	1	430.00	-	-	-	-	-
1.40	0.00	-	6	12	440.00	-	-	-	-	-
0.65	0.00	-	-	2	450.00	-	-	-	-	-