Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.05 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 10 | 1 |
| 116.68 | 0.00 | - | 2 | 1 | 200.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 1.98 | 0.00 | - | 3 | 6 |
| 96.00 | 0.00 | - | 1 | 0 | 220.00 | 0.35 | 0.00 | - | 1 | 10 |
| 72.10 | 0.00 | - | - | 3 | 230.00 | 1.58 | 0.00 | - | 1 | 18 |
| 80.10 | 0.00 | - | 2 | 9 | 240.00 | 3.57 | 0.00 | - | 5 | 6 |
| 70.62 | 0.00 | - | 4 | 4 | 250.00 | 1.14 | 0.00 | - | 1 | 15 |
| 58.18 | 0.00 | - | 2 | 1 | 260.00 | 2.05 | 0.00 | - | 1 | 64 |
| 107.50 | 0.00 | - | 5 | 31 | 270.00 | 17.50 | 0.00 | - | 4 | 39 |
| 51.00 | 0.00 | - | 3 | 34 | 280.00 | 2.90 | 0.00 | - | 1 | 44 |
| 34.45 | 0.00 | - | 6 | 7 | 290.00 | 5.30 | 0.00 | - | 2 | 84 |
| 73.50 | 0.00 | - | 6 | 94 | 300.00 | 2.80 | 0.00 | - | 10 | 10 |
| 67.00 | 0.00 | - | 1 | 34 | 310.00 | 2.50 | 0.00 | - | 1 | 14 |
| 66.10 | 0.00 | - | 2 | 99 | 320.00 | 3.22 | 0.00 | - | 1 | 27 |
| 50.01 | -4.43 | -8.14% | 1 | 25 | 330.00 | 7.50 | 0.00 | - | 5 | 12 |
| 47.30 | 0.00 | - | 1 | 33 | 340.00 | 6.00 | -0.10 | -1.64% | 1 | 10 |
| 39.00 | 0.00 | - | 13 | 14 | 350.00 | 9.00 | 0.00 | - | 1 | 11 |
| 31.50 | 0.00 | - | 9 | 21 | 360.00 | - | - | - | - | - |
| 26.44 | 0.00 | - | 2 | 89 | 370.00 | - | - | - | - | - |
| 22.24 | 0.00 | - | 3 | 6 | 380.00 | 19.10 | 0.00 | - | 1 | 2 |
| 16.27 | 0.00 | - | 3 | 4 | 390.00 | 27.25 | -0.15 | -0.55% | 1 | 2 |
| 11.80 | 0.00 | - | 1 | 56 | 400.00 | 33.50 | 0.00 | - | - | 10 |
| 10.40 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 88 | 420.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 11 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 12 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.