Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.31 | 0.00 | - | - | 5 |
| 130.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 230.00 | 1.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 1.35 | 0.00 | - | 10 | 11 |
| 100.00 | 0.00 | - | 1 | 0 | 250.00 | 1.97 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 260.00 | 1.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 270.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 3.50 | 0.00 | - | 3 | 3 |
| 65.00 | 0.00 | - | 1 | 0 | 290.00 | 1.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 300.00 | 2.57 | 0.00 | - | 7 | 6 |
| 46.95 | 0.00 | - | 8 | 13 | 310.00 | 12.70 | 0.00 | - | 1 | 16 |
| 26.70 | 0.00 | - | 2 | 2 | 320.00 | 4.30 | 0.00 | - | 11 | 85 |
| 50.21 | 0.00 | - | 1 | 16 | 330.00 | 6.50 | 0.00 | - | 4 | 8 |
| 46.50 | 0.00 | - | 3 | 6 | 340.00 | 7.90 | 0.00 | - | 3 | 8 |
| 50.00 | 0.00 | - | 1 | 5 | 350.00 | 9.80 | -1.10 | -10.09% | 1 | 22 |
| 12.00 | 0.00 | - | 4 | 72 | 360.00 | 13.90 | 0.00 | - | 7 | 25 |
| 22.97 | 0.00 | - | 2 | 5 | 370.00 | 16.80 | 0.00 | - | 1 | 2 |
| 18.30 | -2.26 | -10.99% | 1 | 7 | 380.00 | 21.80 | 0.00 | - | 1 | 1 |
| 14.03 | 0.00 | - | 12 | 11 | 390.00 | 27.70 | 0.00 | - | 1 | 6 |
| 10.50 | -3.20 | -23.36% | 5 | 6 | 400.00 | - | - | - | - | - |
| 7.80 | +3.30 | +73.33% | 1 | 5 | 410.00 | 38.42 | 0.00 | - | - | 4 |
| 13.12 | 0.00 | - | - | 7 | 420.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 14 | 430.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.