Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00280000 | 2024-02-01 12:29PM EDT | 2024-08-16 | 19.10 | 38.90 | 42.10 | 0.00 | - | 1 | 2 | 0.00% |
| CASY241018C00280000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 51.00 | 62.00 | 66.70 | 0.00 | - | 3 | 34 | 39.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00280000 | 2024-05-13 10:16AM EDT | 2024-06-21 | 0.41 | 0.25 | 0.95 | 0.00 | - | 1 | 26 | 37.82% |
| CASY240816P00280000 | 2024-05-16 1:37PM EDT | 2024-08-16 | 1.50 | 0.85 | 2.20 | 0.00 | - | 2 | 29 | 28.83% |
| CASY241018P00280000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 8.10 | 1.60 | 5.00 | 0.00 | - | 31 | 43 | 28.65% |
| CASY241115P00280000 | 2024-05-14 11:34AM EDT | 2024-11-15 | 3.20 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.