Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00350000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| CASY240816C00350000 | 2024-05-17 11:49AM EDT | 2024-08-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| CASY241018C00350000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00350000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CASY241018P00350000 | 2024-03-27 2:07PM EDT | 2024-10-18 | 37.70 | 33.00 | 36.80 | 0.00 | - | 10 | 10 | 34.22% |
© 2024 Yahoo. All rights reserved.