Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 2 | 54 |
| 207.70 | 0.00 | - | 2 | 0 | 150.00 | 0.13 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 516 |
| 186.75 | 0.00 | - | 5 | 0 | 170.00 | 0.11 | 0.00 | - | 2 | 55 |
| 80.82 | 0.00 | - | 1 | 2 | 175.00 | 0.06 | 0.00 | - | 1 | 71 |
| 177.10 | 0.00 | - | 40 | 0 | 180.00 | 0.02 | 0.00 | - | 1 | 0 |
| 75.19 | 0.00 | - | 1 | 1 | 185.00 | 0.09 | 0.00 | - | 1 | 86 |
| 68.90 | 0.00 | - | 1 | 1 | 190.00 | 0.03 | 0.00 | - | 1 | 0 |
| 161.65 | 0.00 | - | 5 | 0 | 195.00 | 0.01 | 0.00 | - | 20 | 0 |
| 135.10 | 0.00 | - | 14 | 0 | 200.00 | 0.05 | 0.00 | - | 3 | 289 |
| 148.40 | 0.00 | - | 2,890 | 0 | 210.00 | 0.01 | 0.00 | - | 5 | 0 |
| 115.63 | 0.00 | - | 1 | 0 | 220.00 | 0.03 | 0.00 | - | 1 | 0 |
| 110.68 | 0.00 | - | 1 | 0 | 230.00 | 0.09 | 0.00 | - | 11 | 0 |
| 97.84 | 0.00 | - | 1 | 0 | 240.00 | 0.02 | 0.00 | - | 8 | 0 |
| 83.66 | 0.00 | - | 2 | 0 | 250.00 | 0.03 | 0.00 | - | 5 | 0 |
| 98.46 | 0.00 | - | 2 | 0 | 260.00 | 0.04 | 0.00 | - | 12 | 0 |
| 77.75 | 0.00 | - | 7 | 0 | 270.00 | 0.04 | 0.00 | - | 10 | 0 |
| 62.49 | 0.00 | - | 1 | 0 | 275.00 | 0.22 | 0.00 | - | - | 0 |
| 67.77 | 0.00 | - | 7 | 0 | 280.00 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 285.00 | 0.11 | 0.00 | - | - | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 290.00 | 0.11 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 295.00 | 0.08 | 0.00 | - | 20 | 0 |
| 47.95 | 0.00 | - | 3 | 0 | 300.00 | 0.10 | 0.00 | - | 73 | 0 |
| 31.85 | 0.00 | - | - | 0 | 305.00 | 0.13 | 0.00 | - | 11 | 0 |
| 37.97 | 0.00 | - | 3 | 0 | 310.00 | 0.11 | 0.00 | - | 28 | 0 |
| 32.89 | 0.00 | - | 1 | 0 | 315.00 | 0.12 | 0.00 | - | 35 | 0 |
| 25.85 | 0.00 | - | 6 | 0 | 320.00 | 0.23 | 0.00 | - | 37 | 0 |
| 21.33 | 0.00 | - | 10 | 0 | 325.00 | 0.41 | 0.00 | - | 22 | 0 |
| 16.80 | 0.00 | - | 6 | 0 | 330.00 | 0.83 | 0.00 | - | 90 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 332.50 | 1.08 | 0.00 | - | 8 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 335.00 | 1.65 | 0.00 | - | 23 | 0 |
| 10.52 | 0.00 | - | 44 | 0 | 337.50 | 2.06 | 0.00 | - | 9 | 0 |
| 8.50 | 0.00 | - | 23 | 0 | 340.00 | 2.83 | 0.00 | - | 53 | 0 |
| 6.81 | 0.00 | - | 118 | 0 | 342.50 | 3.50 | 0.00 | - | 41 | 0 |
| 5.39 | 0.00 | - | 120 | 0 | 345.00 | 4.75 | 0.00 | - | 84 | 0 |
| 4.55 | 0.00 | - | 22 | 0 | 347.50 | 6.05 | 0.00 | - | 41 | 0 |
| 3.20 | 0.00 | - | 81 | 0 | 350.00 | 7.45 | 0.00 | - | 56 | 0 |
| 2.59 | 0.00 | - | 54 | 0 | 352.50 | 8.98 | 0.00 | - | 3 | 0 |
| 1.91 | 0.00 | - | 70 | 0 | 355.00 | 11.00 | 0.00 | - | 6 | 0 |
| 1.46 | 0.00 | - | 9 | 0 | 357.50 | 22.16 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 93 | 0 | 360.00 | 14.65 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 362.50 | 18.66 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 90 | 0 | 365.00 | 19.50 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 64 | 0 | 367.50 | 33.87 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 26 | 0 | 370.00 | 25.97 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 372.50 | 30.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 375.00 | 42.09 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 377.50 | 23.70 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 380.00 | 35.70 | 0.00 | - | 1,714 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 385.00 | 23.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 390.00 | 58.27 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 395.00 | 63.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 400.00 | 55.90 | 0.00 | - | 1,470 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 405.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 410.00 | 70.37 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 420.00 | 80.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 109.30 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.