Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 285.00 | 0.38 | 0.00 | - | 4 | 5 |
| 58.79 | 0.00 | - | 1 | 1 | 290.00 | 2.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 295.00 | 0.75 | 0.00 | - | - | 6 |
| 56.42 | 0.00 | - | 13 | 14 | 300.00 | 0.29 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 305.00 | 0.52 | 0.00 | - | 10 | 40 |
| 55.23 | 0.00 | - | - | 1 | 310.00 | 0.42 | 0.00 | - | 5 | 60 |
| 48.50 | +19.75 | +68.70% | 4 | 15 | 315.00 | 0.20 | 0.00 | - | 1 | 67 |
| 37.74 | 0.00 | - | 1 | 6 | 320.00 | 0.28 | 0.00 | - | 2 | 48 |
| 25.27 | 0.00 | - | 1 | 13 | 325.00 | 0.26 | -0.10 | -27.78% | 15 | 204 |
| 29.55 | 0.00 | - | 3 | 27 | 330.00 | 0.31 | -0.22 | -41.51% | 13 | 197 |
| 28.06 | +3.59 | +14.67% | 1 | 130 | 335.00 | 0.43 | -0.45 | -51.14% | 110 | 194 |
| 22.05 | +2.03 | +10.14% | 2 | 36 | 340.00 | 1.07 | -0.23 | -17.69% | 28 | 155 |
| - | - | - | - | - | 342.50 | 1.80 | 0.00 | - | 1 | 1 |
| 16.17 | -1.25 | -7.18% | 5 | 50 | 345.00 | 1.64 | -0.51 | -23.72% | 22 | 58 |
| - | - | - | - | - | 347.50 | 2.17 | -0.55 | -20.22% | 15 | 41 |
| 13.20 | +0.77 | +6.19% | 4 | 171 | 350.00 | 2.50 | -1.03 | -29.18% | 8 | 89 |
| 10.30 | +0.30 | +3.00% | 1 | 26 | 352.50 | 3.42 | -0.86 | -20.09% | 6 | 7 |
| 9.70 | +0.55 | +6.01% | 5 | 73 | 355.00 | 4.50 | -0.80 | -15.09% | 14 | 61 |
| 7.33 | -0.47 | -6.03% | 10 | 24 | 357.50 | 5.10 | -0.85 | -14.29% | 22 | 1 |
| 6.50 | +0.10 | +1.60% | 208 | 206 | 360.00 | 6.70 | +0.14 | +2.13% | 23 | 513 |
| 4.00 | -0.50 | -11.11% | 26 | 199 | 365.00 | 11.05 | 0.00 | - | 6 | 33 |
| 2.59 | -0.32 | -11.00% | 60 | 349 | 370.00 | 35.41 | 0.00 | - | 2 | 0 |
| 1.46 | -0.37 | -20.22% | 25 | 192 | 375.00 | 42.00 | 0.00 | - | 2 | 0 |
| 1.06 | -0.21 | -16.54% | 19 | 48 | 380.00 | 28.97 | 0.00 | - | - | 0 |
| 0.77 | +0.02 | +2.67% | 20 | 167 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 26 | 390.00 | 58.58 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | - | 1 | 395.00 | 63.60 | 0.00 | - | - | 0 |
| 0.20 | -0.30 | -60.00% | 6 | 13 | 400.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 4 | 6 | 405.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.