Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.88 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | -0.08 | -80.00% | 1 | 96 |
| 176.76 | 0.00 | - | 1 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 237 |
| 170.40 | 0.00 | - | 1 | 0 | 115.00 | 0.04 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 127 |
| 138.78 | 0.00 | - | 1 | 1 | 125.00 | 0.03 | 0.00 | - | 2 | 114 |
| 229.99 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 53 |
| 126.00 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 1 | 105 |
| 107.55 | 0.00 | - | 4 | 72 | 145.00 | 0.14 | 0.00 | - | 1 | 242 |
| 217.36 | 0.00 | - | 28 | 134 | 150.00 | 0.10 | 0.00 | - | 1 | 349 |
| 170.28 | 0.00 | - | 2 | 23 | 155.00 | 0.03 | 0.00 | - | 1 | 254 |
| 204.40 | 0.00 | - | 2 | 19 | 160.00 | 0.05 | 0.00 | - | 1 | 108 |
| 125.98 | 0.00 | - | 1 | 39 | 165.00 | 0.13 | 0.00 | - | 2 | 82 |
| 170.77 | 0.00 | - | 2 | 19 | 170.00 | 0.09 | 0.00 | - | 1 | 111 |
| 165.81 | 0.00 | - | 2 | 91 | 175.00 | 0.08 | 0.00 | - | 2 | 436 |
| 160.60 | 0.00 | - | 3 | 41 | 180.00 | 0.05 | 0.00 | - | 4 | 1,235 |
| 137.68 | 0.00 | - | 1 | 30 | 185.00 | 0.05 | 0.00 | - | 1 | 120 |
| 150.48 | 0.00 | - | 1 | 92 | 190.00 | 0.08 | 0.00 | - | 70 | 508 |
| 162.46 | 0.00 | - | 5 | 57 | 195.00 | 0.10 | 0.00 | - | 10 | 919 |
| 135.43 | 0.00 | - | 1 | 87 | 200.00 | 0.04 | 0.00 | - | 1 | 912 |
| 152.23 | 0.00 | - | 4 | 119 | 210.00 | 0.15 | 0.00 | - | 3 | 2,295 |
| 117.80 | 0.00 | - | 1 | 283 | 220.00 | 0.05 | 0.00 | - | 10 | 2,181 |
| 125.00 | 0.00 | - | 1 | 281 | 230.00 | 0.05 | 0.00 | - | 1 | 2,095 |
| 109.80 | 0.00 | - | 2 | 244 | 240.00 | 0.06 | 0.00 | - | 1 | 1,012 |
| 88.30 | 0.00 | - | 2 | 544 | 250.00 | 0.11 | 0.00 | - | 17 | 781 |
| 90.10 | 0.00 | - | 2 | 628 | 260.00 | 0.24 | 0.00 | - | 2 | 1,018 |
| 77.50 | +15.13 | +24.26% | 1 | 580 | 270.00 | 0.15 | -0.01 | -6.25% | 4 | 1,411 |
| 70.42 | 0.00 | - | 1 | 386 | 280.00 | 0.26 | 0.00 | - | 7 | 921 |
| 48.20 | 0.00 | - | 2 | 2,420 | 290.00 | 0.40 | +0.03 | +8.11% | 8 | 2,282 |
| 43.42 | +2.88 | +7.10% | 1 | 970 | 300.00 | 0.70 | 0.00 | - | 29 | 1,115 |
| 39.65 | -2.42 | -5.75% | 5 | 1,286 | 310.00 | 1.28 | -0.02 | -1.54% | 47 | 2,358 |
| 28.62 | +1.58 | +5.84% | 4 | 946 | 320.00 | 2.43 | -0.03 | -1.22% | 54 | 1,068 |
| 20.62 | -3.38 | -14.08% | 13 | 3,129 | 330.00 | 4.38 | -0.07 | -1.57% | 88 | 3,234 |
| 14.45 | -0.35 | -2.36% | 90 | 958 | 340.00 | 7.35 | -0.13 | -1.74% | 98 | 1,366 |
| 9.59 | +0.09 | +0.95% | 134 | 2,076 | 350.00 | 12.00 | +0.60 | +5.26% | 46 | 1,828 |
| 5.20 | -0.50 | -8.77% | 164 | 1,669 | 360.00 | 17.95 | +0.65 | +3.76% | 14 | 777 |
| 3.07 | -0.18 | -5.54% | 87 | 1,295 | 370.00 | 26.15 | +1.92 | +7.92% | 4 | 602 |
| 1.53 | -0.13 | -7.83% | 61 | 580 | 380.00 | 40.58 | 0.00 | - | 77 | 13 |
| 0.81 | -0.04 | -4.71% | 18 | 348 | 390.00 | 55.00 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 6 | 780 | 400.00 | 66.19 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 366 | 410.00 | 64.50 | -6.01 | -8.52% | 1 | 1 |
| 0.19 | -0.01 | -5.00% | 2 | 177 | 420.00 | 74.52 | -13.67 | -15.50% | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 1 | 491 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 70 | 440.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 2 | 79 | 450.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 0.07 | -0.68 | -90.67% | 8 | 19 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.