Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 2 | 44 |
| 110.80 | 0.00 | - | 1 | 3 | 240.00 | 0.05 | -0.15 | -75.00% | 2 | 3 |
| 95.03 | 0.00 | - | 41 | 62 | 250.00 | 0.06 | 0.00 | - | 1 | 1 |
| 98.90 | 0.00 | - | 2 | 2 | 260.00 | 0.20 | 0.00 | - | 1 | 5 |
| 88.85 | 0.00 | - | 2 | 3 | 270.00 | 0.11 | 0.00 | - | 15 | 55 |
| 79.10 | 0.00 | - | 1 | 4 | 280.00 | 0.21 | 0.00 | - | 9 | 60 |
| 69.45 | 0.00 | - | 1 | 43 | 290.00 | 0.35 | -0.07 | -16.67% | 1 | 3,773 |
| 60.50 | 0.00 | - | 1 | 11 | 300.00 | 0.90 | +0.07 | +8.43% | 6 | 1,328 |
| 51.45 | 0.00 | - | 6 | 25 | 310.00 | 1.12 | -0.21 | -15.79% | 7 | 250 |
| 44.68 | +1.98 | +4.64% | 2 | 41 | 320.00 | 1.92 | -0.23 | -10.70% | 9 | 460 |
| 38.55 | +4.50 | +13.22% | 2 | 3,204 | 330.00 | 3.17 | -0.34 | -9.69% | 16 | 7,716 |
| 27.15 | +0.80 | +3.04% | 14 | 330 | 340.00 | 5.12 | -0.45 | -8.08% | 17 | 667 |
| 20.46 | +0.41 | +2.04% | 4 | 5,184 | 350.00 | 8.00 | -0.63 | -7.30% | 9 | 1,346 |
| 14.30 | +0.15 | +1.06% | 24 | 865 | 360.00 | 11.98 | -1.27 | -9.58% | 11 | 1,198 |
| 9.55 | +0.20 | +2.18% | 51 | 388 | 370.00 | 17.65 | -0.60 | -3.29% | 45 | 271 |
| 5.85 | -0.30 | -4.88% | 40 | 501 | 380.00 | 25.90 | 0.00 | - | 6 | 323 |
| 3.65 | -0.23 | -5.93% | 11 | 214 | 390.00 | 45.86 | 0.00 | - | 2 | 85 |
| 2.23 | -0.07 | -3.04% | 5 | 523 | 400.00 | 40.15 | -25.65 | -38.98% | 2 | 0 |
| 1.32 | +0.02 | +1.54% | 34 | 202 | 410.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 65 | 420.00 | 57.20 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 56 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 53 | 440.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 190 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 29 | 21 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.