Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 2 | 20 |
| 130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
| 182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 124.27 | 0.00 | - | 2 | 5 | 180.00 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
| 100.40 | 0.00 | - | - | 1 | 190.00 | 0.12 | 0.00 | - | 2 | 11 |
| 97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.21 | 0.00 | - | 1 | 68 |
| 156.20 | 0.00 | - | 4 | 20 | 200.00 | 0.23 | 0.00 | - | 1 | 128 |
| 165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.19 | 0.00 | - | 29 | 103 |
| 125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.16 | 0.00 | - | 3 | 63 |
| 134.70 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 11 | 65 |
| 122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.60 | 0.00 | - | 5 | 106 |
| 123.01 | 0.00 | - | 2 | 24 | 250.00 | 0.71 | 0.00 | - | 7 | 171 |
| 81.90 | 0.00 | - | 1 | 12 | 260.00 | 1.31 | 0.00 | - | 10 | 127 |
| 71.86 | 0.00 | - | 1 | 64 | 270.00 | 0.98 | 0.00 | - | 1 | 166 |
| 66.88 | 0.00 | - | 15 | 105 | 280.00 | 1.55 | 0.00 | - | 13 | 1,434 |
| 53.43 | 0.00 | - | 5 | 37 | 290.00 | 2.28 | 0.00 | - | 2 | 3,556 |
| 52.71 | 0.00 | - | 3 | 125 | 300.00 | 3.35 | 0.00 | - | 136 | 1,411 |
| 39.85 | 0.00 | - | 4 | 150 | 310.00 | 5.19 | 0.00 | - | 3 | 1,109 |
| 37.76 | 0.00 | - | 4 | 188 | 320.00 | 7.50 | 0.00 | - | 12 | 243 |
| 27.75 | 0.00 | - | 3 | 3,469 | 330.00 | 10.39 | 0.00 | - | 39 | 809 |
| 21.55 | 0.00 | - | 92 | 673 | 340.00 | 14.30 | 0.00 | - | 28 | 598 |
| 17.25 | 0.00 | - | 22 | 1,620 | 350.00 | 18.55 | 0.00 | - | 93 | 368 |
| 12.05 | 0.00 | - | 14 | 956 | 360.00 | 24.40 | 0.00 | - | 1 | 281 |
| 8.70 | 0.00 | - | 7 | 750 | 370.00 | 28.85 | 0.00 | - | 8 | 213 |
| 6.17 | 0.00 | - | 2 | 381 | 380.00 | 49.46 | 0.00 | - | 1 | 181 |
| 3.70 | 0.00 | - | 6 | 193 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
| 3.60 | 0.00 | - | 1 | 242 | 400.00 | 59.92 | 0.00 | - | 5 | 0 |
| 1.88 | 0.00 | - | 2 | 136 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
| 0.97 | 0.00 | - | 11 | 464 | 420.00 | 93.07 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 3 | 17 | 430.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 440.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 19 | 450.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 106 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 470.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 184 | 480.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 12 | 500.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.