Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 23 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.03 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.17 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 2 | 86 |
| 178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.19 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 19 | 56 |
| 171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.35 | 0.00 | - | 1 | 49 |
| 54.50 | 0.00 | - | - | 1 | 195.00 | 0.25 | 0.00 | - | 11 | 46 |
| 171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.26 | 0.00 | - | 1 | 186 |
| 147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.46 | 0.00 | - | 3 | 1,782 |
| 137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.61 | 0.00 | - | 1 | 252 |
| 134.99 | 0.00 | - | 2 | 48 | 230.00 | 0.50 | 0.00 | - | 20 | 201 |
| 105.40 | 0.00 | - | 2 | 69 | 240.00 | 0.60 | 0.00 | - | 10 | 321 |
| 115.93 | 0.00 | - | 3 | 169 | 250.00 | 0.90 | 0.00 | - | 2 | 977 |
| 103.90 | 0.00 | - | 1 | 70 | 260.00 | 1.15 | 0.00 | - | 1 | 350 |
| 77.00 | 0.00 | - | 2 | 247 | 270.00 | 1.36 | -0.15 | -9.93% | 2 | 256 |
| 67.74 | 0.00 | - | 4 | 510 | 280.00 | 2.03 | -1.40 | -40.82% | 4 | 798 |
| 56.02 | 0.00 | - | 1 | 637 | 290.00 | 2.70 | -0.61 | -18.43% | 4 | 4,014 |
| 51.28 | 0.00 | - | 3 | 757 | 300.00 | 4.08 | -0.62 | -13.19% | 4 | 535 |
| 48.50 | 0.00 | - | 10 | 370 | 310.00 | 6.20 | 0.00 | - | 3 | 202 |
| 38.00 | 0.00 | - | 5 | 173 | 320.00 | 7.80 | -1.14 | -12.75% | 9 | 1,115 |
| 33.39 | +1.14 | +3.53% | 1 | 3,407 | 330.00 | 10.45 | -1.55 | -12.92% | 79 | 468 |
| 27.13 | +1.88 | +7.45% | 1 | 304 | 340.00 | 13.90 | -2.00 | -12.58% | 105 | 414 |
| 23.70 | +2.78 | +13.29% | 40 | 520 | 350.00 | 17.95 | -2.30 | -11.36% | 152 | 570 |
| 17.65 | +1.40 | +8.62% | 4 | 798 | 360.00 | 22.90 | -5.65 | -19.79% | 26 | 715 |
| 14.30 | +1.90 | +15.32% | 35 | 487 | 370.00 | 42.80 | 0.00 | - | 1 | 163 |
| 10.90 | +1.53 | +16.33% | 11 | 438 | 380.00 | 43.35 | 0.00 | - | 1 | 121 |
| 8.15 | +1.00 | +13.99% | 8 | 191 | 390.00 | 38.49 | 0.00 | - | 2 | 7 |
| 6.05 | +1.00 | +19.80% | 8 | 370 | 400.00 | 44.65 | 0.00 | - | 1 | 18 |
| 3.40 | 0.00 | - | 11 | 235 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 2 | 318 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 2.21 | +0.73 | +49.32% | 10 | 566 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 45 | 440.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 340 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 26 | 460.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 1,336 | 470.00 | 124.76 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 5 | 316 | 480.00 | 134.78 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 8 | 490.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 507 | 500.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 5,420 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.