Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.00 | 0.00 | - | 2 | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 1,337 |
| 268.00 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 7 | 124 |
| 227.37 | 0.00 | - | 1 | 2 | 95.00 | 0.12 | 0.00 | - | 2 | 55 |
| 258.33 | 0.00 | - | 1 | 3 | 100.00 | 0.15 | 0.00 | - | 10 | 74 |
| 209.13 | 0.00 | - | 2 | 18 | 105.00 | 0.10 | 0.00 | - | 8 | 324 |
| 242.18 | 0.00 | - | 1 | 45 | 110.00 | 0.19 | 0.00 | - | 1 | 129 |
| 169.63 | 0.00 | - | 1 | 16 | 115.00 | 0.23 | 0.00 | - | 2 | 29 |
| 260.68 | 0.00 | - | 1 | 4 | 120.00 | 0.18 | 0.00 | - | 40 | 119 |
| 255.65 | 0.00 | - | 1 | 18 | 125.00 | 0.24 | 0.00 | - | 12 | 136 |
| 192.20 | 0.00 | - | 1 | 15 | 130.00 | 0.20 | 0.00 | - | 1 | 18 |
| 203.54 | 0.00 | - | 2 | 5 | 135.00 | 0.44 | 0.00 | - | 2 | 53 |
| 150.60 | 0.00 | - | 1 | 0 | 140.00 | 0.30 | 0.00 | - | 1 | 306 |
| 217.80 | 0.00 | - | 2 | 14 | 145.00 | 0.64 | 0.00 | - | 1 | 500 |
| 193.70 | 0.00 | - | 1 | 88 | 150.00 | 0.35 | 0.00 | - | 4 | 179 |
| 204.12 | 0.00 | - | 76 | 18 | 155.00 | 0.85 | 0.00 | - | 1 | 132 |
| 99.45 | 0.00 | - | 3 | 45 | 160.00 | 0.65 | 0.00 | - | 2 | 594 |
| 121.00 | 0.00 | - | 1 | 14 | 165.00 | 1.15 | 0.00 | - | 1 | 30 |
| 150.77 | 0.00 | - | 1 | 29 | 170.00 | 0.45 | 0.00 | - | 14 | 519 |
| 200.80 | 0.00 | - | 1 | 46 | 175.00 | 0.70 | 0.00 | - | 50 | 563 |
| 129.77 | 0.00 | - | 2 | 179 | 180.00 | 0.65 | 0.00 | - | 6 | 629 |
| 160.67 | 0.00 | - | 2 | 127 | 185.00 | 0.85 | 0.00 | - | 2 | 127 |
| 169.00 | 0.00 | - | 3 | 122 | 190.00 | 0.85 | 0.00 | - | 2 | 565 |
| 168.42 | 0.00 | - | 3 | 142 | 195.00 | 0.75 | 0.00 | - | 1 | 451 |
| 162.94 | 0.00 | - | 1 | 217 | 200.00 | 0.85 | -0.08 | -8.60% | 2 | 1,483 |
| 159.87 | 0.00 | - | 1 | 554 | 210.00 | 1.15 | 0.00 | - | 13 | 979 |
| 152.66 | 0.00 | - | 5 | 320 | 220.00 | 1.47 | 0.00 | - | 10 | 883 |
| 109.46 | 0.00 | - | 1 | 130 | 230.00 | 2.10 | 0.00 | - | 1 | 1,057 |
| 106.62 | 0.00 | - | 1 | 285 | 240.00 | 2.39 | 0.00 | - | 1 | 1,264 |
| 106.15 | +11.95 | +12.69% | 1 | 1,179 | 250.00 | 3.00 | 0.00 | - | 1 | 1,015 |
| 92.80 | 0.00 | - | 1 | 625 | 260.00 | 3.90 | 0.00 | - | 5 | 1,515 |
| 83.60 | 0.00 | - | 1 | 946 | 270.00 | 5.80 | 0.00 | - | 5 | 1,292 |
| 76.05 | 0.00 | - | 23 | 1,876 | 280.00 | 7.25 | 0.00 | - | 3 | 1,195 |
| 68.30 | 0.00 | - | 2 | 921 | 290.00 | 8.82 | 0.00 | - | 1 | 1,127 |
| 60.23 | 0.00 | - | 1 | 1,459 | 300.00 | 10.75 | 0.00 | - | 12 | 568 |
| 57.45 | +5.20 | +9.95% | 1 | 1,119 | 310.00 | 13.55 | 0.00 | - | 17 | 188 |
| 50.11 | 0.00 | - | 1 | 866 | 320.00 | 15.50 | -0.45 | -2.82% | 5 | 729 |
| 43.78 | 0.00 | - | 1 | 589 | 330.00 | 18.70 | -1.47 | -7.29% | 5 | 1,695 |
| 39.00 | -0.35 | -0.89% | 1 | 667 | 340.00 | 22.55 | -0.30 | -1.31% | 5 | 376 |
| 33.61 | +1.21 | +3.73% | 2 | 1,579 | 350.00 | 27.50 | -7.40 | -21.20% | 1 | 322 |
| 26.67 | 0.00 | - | 27 | 466 | 360.00 | 33.80 | 0.00 | - | 1 | 140 |
| 24.70 | 0.00 | - | 12 | 513 | 370.00 | 41.45 | 0.00 | - | 10 | 128 |
| 18.65 | 0.00 | - | 4 | 337 | 380.00 | 51.42 | 0.00 | - | 1 | 48 |
| 15.55 | 0.00 | - | 5 | 983 | 390.00 | 45.05 | 0.00 | - | 45 | 87 |
| 12.77 | 0.00 | - | 10 | 708 | 400.00 | 68.00 | 0.00 | - | 1 | 38 |
| 10.55 | 0.00 | - | 4 | 254 | 410.00 | 79.45 | 0.00 | - | 7 | 66 |
| 8.21 | 0.00 | - | 1 | 255 | 420.00 | 88.45 | 0.00 | - | 7 | 98 |
| 6.30 | 0.00 | - | 1 | 406 | 430.00 | 92.75 | 0.00 | - | 1 | 6 |
| 4.75 | 0.00 | - | 1 | 149 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 20 | 190 | 450.00 | 113.90 | 0.00 | - | 13 | 3 |
| 3.60 | 0.00 | - | 200 | 253 | 460.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 23 | 470.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 26 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 388 | 490.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 86 | 500.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 7 | 46 | 520.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 66 | 540.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.