Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.36 | 0.00 | - | 14 | 139 |
| 206.61 | 0.00 | - | 1 | 1 | 175.00 | 0.40 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 180.00 | 1.29 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 195.00 | 1.81 | 0.00 | - | 10 | 37 |
| 183.99 | 0.00 | - | 2 | 1 | 200.00 | 1.76 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 210.00 | 2.28 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 220.00 | 1.85 | -0.33 | -15.14% | 1 | 16 |
| 116.81 | 0.00 | - | 3 | 3 | 230.00 | 2.61 | 0.00 | - | 2 | 6 |
| 108.45 | 0.00 | - | 4 | 4 | 240.00 | 3.18 | 0.00 | - | 1 | 74 |
| 103.55 | 0.00 | - | 2 | 7 | 250.00 | 3.85 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 260.00 | 4.71 | -0.34 | -6.73% | 4 | 616 |
| 85.87 | 0.00 | - | 1 | 13 | 270.00 | 5.80 | -2.36 | -28.92% | 2 | 35 |
| 78.83 | 0.00 | - | - | 4 | 280.00 | 7.50 | 0.00 | - | 1 | 31 |
| 68.66 | 0.00 | - | 5 | 8 | 290.00 | 9.50 | 0.00 | - | 12 | 41 |
| 77.64 | +8.84 | +12.85% | 2 | 25 | 300.00 | 10.90 | -1.50 | -12.10% | 2 | 212 |
| 51.44 | 0.00 | - | 1 | 6 | 310.00 | 12.53 | -1.50 | -10.69% | 10 | 27 |
| - | - | - | - | - | 320.00 | 14.65 | -2.10 | -12.54% | 10 | 118 |
| 49.30 | 0.00 | - | 1 | 12 | 330.00 | 21.00 | 0.00 | - | 1 | 373 |
| 43.65 | 0.00 | - | 1 | 29 | 340.00 | 21.50 | -2.20 | -9.28% | 1 | 49 |
| 45.90 | 0.00 | - | 1 | 44 | 350.00 | 37.25 | 0.00 | - | 1 | 33 |
| 40.10 | 0.00 | - | 1 | 47 | 360.00 | 33.25 | 0.00 | - | 2 | 4 |
| 31.45 | 0.00 | - | 2 | 125 | 370.00 | 35.05 | -1.35 | -3.71% | 2 | 4 |
| 29.80 | 0.00 | - | 2 | 53 | 380.00 | 42.50 | 0.00 | - | 2 | 20 |
| 23.50 | 0.00 | - | 1 | 53 | 390.00 | 42.45 | 0.00 | - | 7 | 7 |
| 20.10 | 0.00 | - | 2 | 32 | 400.00 | 51.20 | +4.90 | +10.58% | 7 | 12 |
| 15.58 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 150 | 226 | 420.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 8 | 14 | 430.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 20 | 440.00 | - | - | - | - | - |
| 10.40 | +0.20 | +1.96% | 3 | 113 | 450.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 111 | 106 | 460.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 4 | 6 | 470.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 26 | 56 | 490.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 11 | 500.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 3 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.