Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.68 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 155.00 | 1.79 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 0 | 160.00 | 1.24 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 165.00 | 1.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 2.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 5 | 0 |
| 150.00 | 0.00 | - | 10 | 0 | 200.00 | 3.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 3.70 | 0.00 | - | 6 | 0 |
| 148.87 | 0.00 | - | 1 | 0 | 230.00 | 4.85 | 0.00 | - | 6 | 0 |
| 143.61 | 0.00 | - | 2 | 0 | 240.00 | 6.35 | 0.00 | - | 2 | 0 |
| 107.90 | 0.00 | - | 2 | 0 | 250.00 | 8.95 | 0.00 | - | 2 | 0 |
| 76.70 | 0.00 | - | 2 | 2 | 260.00 | 10.50 | 0.00 | - | 6 | 0 |
| 89.52 | 0.00 | - | 1 | 0 | 270.00 | 9.60 | 0.00 | - | 2 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 280.00 | 14.20 | 0.00 | - | 1 | 0 |
| 74.96 | 0.00 | - | 4 | 0 | 290.00 | 15.57 | 0.00 | - | 5 | 0 |
| 69.45 | 0.00 | - | 3 | 0 | 300.00 | 16.55 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 3 | 0 | 310.00 | 22.90 | 0.00 | - | 14 | 0 |
| 55.73 | 0.00 | - | 1 | 0 | 320.00 | 24.00 | 0.00 | - | 10 | 0 |
| 50.68 | 0.00 | - | 2 | 0 | 330.00 | 28.78 | 0.00 | - | 2 | 0 |
| 47.55 | 0.00 | - | 1 | 0 | 340.00 | 32.98 | 0.00 | - | 2 | 0 |
| 43.35 | 0.00 | - | 1 | 0 | 350.00 | 34.35 | 0.00 | - | 9 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 360.00 | 39.00 | 0.00 | - | 14 | 0 |
| 32.95 | 0.00 | - | 4 | 0 | 370.00 | 47.42 | 0.00 | - | 1 | 0 |
| 39.93 | 0.00 | - | 2 | 0 | 380.00 | 42.60 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 5 | 0 | 390.00 | 59.96 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 450.00 | 89.15 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 34 | 0 | 460.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 25 | 60 | 480.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 144 | 100 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.