Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.75 | 0.00 | - | 1 | 2 | 120.00 | 0.97 | 0.00 | - | 1 | 63 |
| 239.26 | 0.00 | - | 1 | 3 | 125.00 | 1.13 | 0.00 | - | 46 | 51 |
| 120.20 | 0.00 | - | 1 | 0 | 130.00 | 1.35 | 0.00 | - | 9 | 33 |
| 230.25 | 0.00 | - | - | 1 | 135.00 | 1.73 | 0.00 | - | 1 | 3 |
| 208.04 | 0.00 | - | 1 | 11 | 140.00 | 1.70 | 0.00 | - | 5 | 32 |
| 218.75 | 0.00 | - | 2 | 8 | 145.00 | 1.78 | 0.00 | - | 4 | 54 |
| 189.21 | 0.00 | - | 1 | 61 | 150.00 | 2.14 | 0.00 | - | 6 | 47 |
| 212.02 | 0.00 | - | 1 | 9 | 155.00 | 3.65 | 0.00 | - | 1 | 8 |
| 188.59 | 0.00 | - | 1 | 24 | 160.00 | 3.00 | 0.00 | - | 1 | 14 |
| 203.45 | 0.00 | - | 1 | 4 | 165.00 | 2.10 | 0.00 | - | 1 | 12 |
| 199.20 | 0.00 | - | 2 | 2 | 170.00 | 3.49 | 0.00 | - | 2 | 105 |
| 170.00 | 0.00 | - | 1 | 9 | 175.00 | 3.80 | 0.00 | - | 1 | 26 |
| 190.78 | 0.00 | - | 1 | 18 | 180.00 | 3.95 | 0.00 | - | 2 | 16 |
| 161.54 | 0.00 | - | 2 | 7 | 185.00 | 4.50 | 0.00 | - | 4 | 4 |
| 171.16 | +8.43 | +5.18% | 1 | 1 | 190.00 | 4.50 | 0.00 | - | 2 | 60 |
| 175.42 | 0.00 | - | 3 | 8 | 195.00 | 3.85 | -0.65 | -14.44% | 5 | 11 |
| 172.25 | 0.00 | - | 3 | 53 | 200.00 | 5.35 | 0.00 | - | 11 | 40 |
| 139.89 | 0.00 | - | 3 | 6 | 210.00 | 5.37 | -0.83 | -13.39% | 4 | 132 |
| 138.03 | 0.00 | - | 1 | 48 | 220.00 | 8.00 | 0.00 | - | 4 | 479 |
| 123.90 | 0.00 | - | 3 | 36 | 230.00 | 7.90 | 0.00 | - | 4 | 73 |
| 138.88 | 0.00 | - | 1 | 22 | 240.00 | 9.30 | 0.00 | - | 2 | 97 |
| 115.12 | 0.00 | - | 4 | 234 | 250.00 | 10.63 | -3.00 | -22.01% | 1 | 362 |
| 107.80 | 0.00 | - | 3 | 28 | 260.00 | 12.78 | -0.17 | -1.31% | 1 | 151 |
| 100.50 | 0.00 | - | 6 | 109 | 270.00 | 14.80 | 0.00 | - | 6 | 150 |
| 86.23 | 0.00 | - | 1 | 84 | 280.00 | 16.63 | -0.97 | -5.51% | 6 | 144 |
| 83.50 | 0.00 | - | 3 | 134 | 290.00 | 20.25 | 0.00 | - | 2 | 201 |
| 80.50 | 0.00 | - | 2 | 123 | 300.00 | 22.75 | 0.00 | - | 9 | 132 |
| 79.10 | 0.00 | - | 1 | 82 | 310.00 | 25.80 | 0.00 | - | 6 | 184 |
| 69.55 | 0.00 | - | 3 | 104 | 320.00 | 29.80 | 0.00 | - | 2 | 131 |
| 61.70 | 0.00 | - | 6 | 97 | 330.00 | 33.65 | 0.00 | - | 2 | 179 |
| 62.95 | +1.17 | +1.89% | 2 | 1,446 | 340.00 | 37.55 | 0.00 | - | 1 | 143 |
| 52.00 | 0.00 | - | 1 | 85 | 350.00 | 45.83 | 0.00 | - | 15 | 42 |
| 51.54 | 0.00 | - | 6 | 202 | 360.00 | 45.03 | -1.55 | -3.33% | 4 | 71 |
| 46.75 | 0.00 | - | 8 | 99 | 370.00 | 49.78 | +1.80 | +3.75% | 3 | 259 |
| 42.65 | 0.00 | - | 3 | 32 | 380.00 | 52.78 | 0.00 | - | 25 | 152 |
| 39.19 | 0.00 | - | 3 | 77 | 390.00 | 58.10 | 0.00 | - | 1 | 3 |
| 35.48 | 0.00 | - | 6 | 96 | 400.00 | 65.00 | 0.00 | - | 1 | 13 |
| 31.35 | +1.85 | +6.27% | 4 | 289 | 410.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 131 | 420.00 | 92.17 | 0.00 | - | - | 1 |
| 24.40 | 0.00 | - | 2 | 34 | 430.00 | 89.27 | -3.62 | -3.90% | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 138 | 440.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 108 | 450.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 15 | 25 | 460.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 96 | 79 | 470.00 | 158.37 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 106 | 480.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 12.33 | 0.00 | - | 2 | 58 | 500.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 24 | 80 | 520.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 20 | 28 | 540.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 19 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.