Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00115000 | 2023-08-10 10:43AM EDT | 2024-06-21 | 170.40 | 167.35 | 170.45 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00115000 | 2023-09-05 3:42PM EDT | 2025-01-17 | 169.63 | 147.10 | 149.65 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00115000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.07 | 0.00 | - | 1 | 70 | 185.35% |
| CAT250117P00115000 | 2024-03-15 10:24AM EDT | 2025-01-17 | 0.23 | 0.12 | 0.53 | 0.00 | - | 2 | 29 | 59.33% |
© 2024 Yahoo. All rights reserved.