Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00135000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 203.54 | 221.00 | 224.70 | 0.00 | - | 2 | 5 | 65.42% |
CAT260116C00135000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 230.25 | 202.50 | 207.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00135000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 127.73% |
CAT240920P00135000 | 2024-05-07 2:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 23 | 67.87% |
CAT250117P00135000 | 2024-02-15 1:57PM EDT | 2025-01-17 | 0.44 | 0.16 | 1.63 | 0.00 | - | 2 | 53 | 59.47% |
CAT260116P00135000 | 2024-02-26 3:01PM EDT | 2026-01-16 | 1.73 | 0.59 | 2.73 | 0.00 | - | 1 | 3 | 46.12% |