Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00140000 | 2023-07-18 1:55PM EDT | 2024-06-21 | 126.00 | 138.95 | 140.10 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240920C00140000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 184.01 | 198.95 | 202.45 | 0.00 | - | - | 6 | 95.62% |
| CAT250117C00140000 | 2024-01-16 2:19PM EDT | 2025-01-17 | 150.60 | 183.50 | 187.55 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00140000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 208.04 | 210.00 | 215.00 | 0.00 | - | 1 | 11 | 67.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00140000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.07 | 0.00 | - | 25 | 129 | 196.63% |
| CAT240920P00140000 | 2024-05-07 2:18PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.06 | 0.00 | - | 2 | 39 | 83.40% |
| CAT250117P00140000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 0.30 | 0.08 | 0.88 | 0.00 | - | 10 | 306 | 51.51% |
| CAT260116P00140000 | 2024-02-27 12:17PM EDT | 2026-01-16 | 1.70 | 0.63 | 2.78 | 0.00 | - | 5 | 32 | 43.48% |
© 2024 Yahoo. All rights reserved.