Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00145000 | 2023-07-10 3:54PM EDT | 2024-06-21 | 107.55 | 141.60 | 144.65 | 0.00 | - | 4 | 72 | 0.00% |
| CAT250117C00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 217.80 | 211.50 | 214.90 | 0.00 | - | 2 | 14 | 0.00% |
| CAT260116C00145000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 218.75 | 213.00 | 218.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00145000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240816P00145000 | 2024-01-24 2:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 74.80% |
| CAT240920P00145000 | 2024-05-13 11:53AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.26 | 0.00 | - | 2 | 81 | 61.62% |
| CAT250117P00145000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.25 | 0.00 | - | 3 | 500 | 47.27% |
| CAT250620P00145000 | 2024-05-09 1:50PM EDT | 2025-06-20 | 0.71 | 0.00 | 2.49 | 0.00 | - | 10 | 411 | 53.09% |
| CAT260116P00145000 | 2024-03-14 1:05PM EDT | 2026-01-16 | 1.78 | 1.30 | 3.55 | 0.00 | - | 4 | 54 | 46.28% |
© 2024 Yahoo. All rights reserved.