Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00160000 | 2024-03-21 12:55PM EDT | 2024-06-21 | 204.40 | 194.00 | 198.40 | 0.00 | - | 2 | 19 | 206.14% |
| CAT250117C00160000 | 2023-11-17 10:35AM EDT | 2025-01-17 | 99.45 | 129.00 | 132.30 | 0.00 | - | 3 | 45 | 0.00% |
| CAT250620C00160000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 200.82 | 0.00 | 0.00 | 0.00 | - | - | 76 | 0.00% |
| CAT260116C00160000 | 2024-03-13 1:05PM EDT | 2026-01-16 | 188.59 | 209.50 | 214.50 | 0.00 | - | 1 | 24 | 76.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00160000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| CAT240621P00160000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| CAT240816P00160000 | 2024-02-23 2:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 77.98% |
| CAT240920P00160000 | 2024-02-27 12:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 51.66% |
| CAT250117P00160000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 12.50% |
| CAT250620P00160000 | 2024-04-05 2:24PM EDT | 2025-06-20 | 1.24 | 0.00 | 1.72 | 0.00 | - | 13 | 11 | 41.86% |
| CAT260116P00160000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.