Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00190000 | 2023-10-20 10:41AM EDT | 2024-05-17 | 68.90 | 67.65 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 150.48 | 165.10 | 168.70 | 0.00 | - | 1 | 92 | 98.68% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 166.20 | 169.65 | 0.00 | - | 5 | 30 | 62.06% |
| CAT250117C00190000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 169.00 | 168.50 | 171.75 | 0.00 | - | 3 | 122 | 53.50% |
| CAT260116C00190000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 171.16 | 173.50 | 178.50 | 0.00 | - | 1 | 2 | 47.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00190000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.93 | 0.00 | - | 1 | 190 | 566.02% |
| CAT240621P00190000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.06 | 0.00 | - | 70 | 508 | 70.70% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 11 | 57.45% |
| CAT240920P00190000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.35 | 0.07 | 0.75 | 0.00 | - | 1 | 49 | 54.03% |
| CAT250117P00190000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 0.53 | 0.26 | 0.80 | 0.00 | - | 227 | 463 | 39.23% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.66 | 3.05 | 0.00 | - | 10 | 24 | 45.24% |
| CAT250620P00190000 | 2024-05-13 1:04PM EDT | 2025-06-20 | 1.55 | 1.05 | 2.41 | 0.00 | - | 1 | 17 | 37.76% |
| CAT260116P00190000 | 2024-05-16 2:36PM EDT | 2026-01-16 | 3.60 | 1.62 | 3.80 | 0.00 | - | 1 | 63 | 33.89% |
© 2024 Yahoo. All rights reserved.