Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00195000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 161.65 | 154.25 | 158.00 | 0.00 | - | 5 | 0 | 522.66% |
| CAT240621C00195000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 162.34 | 155.30 | 159.00 | 0.00 | - | 1 | 56 | 107.15% |
| CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
| CAT240920C00195000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 163.29 | 156.35 | 160.15 | 0.00 | - | 1 | 2 | 64.04% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 163.35 | 166.70 | 0.00 | - | 3 | 142 | 64.87% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 169.00 | 173.45 | 0.00 | - | 3 | 8 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00195000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 90 | 425.00% |
| CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 919 | 76.56% |
| CAT240816P00195000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.21 | 0.03 | 1.35 | 0.00 | - | 142 | 68 | 59.08% |
| CAT240920P00195000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 0.25 | 0.08 | 0.49 | 0.00 | - | 11 | 46 | 47.71% |
| CAT250117P00195000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 0.57 | 0.28 | 0.85 | 0.00 | - | 78 | 407 | 37.38% |
| CAT250321P00195000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 1.81 | 0.37 | 1.20 | 0.00 | - | 10 | 37 | 35.42% |
| CAT250620P00195000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 2.50 | 0.58 | 3.50 | 0.00 | - | 5 | 8 | 38.88% |
| CAT260116P00195000 | 2024-05-13 1:54PM EDT | 2026-01-16 | 3.72 | 2.45 | 5.40 | 0.00 | - | 1 | 16 | 35.14% |
© 2024 Yahoo. All rights reserved.