Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00220000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 115.63 | 137.35 | 140.55 | 0.00 | - | 1 | 2 | 233.59% |
| CAT240621C00220000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 117.80 | 138.75 | 141.65 | 0.00 | - | 1 | 283 | 89.05% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 132.30 | 135.95 | 0.00 | - | - | 1 | 0.00% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 88.90% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 140.10 | 143.00 | 0.00 | - | 8 | 36 | 55.51% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 139.50 | 142.80 | 0.00 | - | 5 | 320 | 43.76% |
| CAT260116C00220000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 138.03 | 151.55 | 154.95 | 0.00 | - | 1 | 48 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00220000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,970 | 171.88% |
| CAT240621P00220000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 2,181 | 55.08% |
| CAT240816P00220000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.27 | 0.02 | 0.61 | 0.00 | - | 2 | 63 | 48.56% |
| CAT240920P00220000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.41 | -0.01 | -3.12% | 20 | 252 | 39.01% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.03 | 2.35 | 0.00 | - | 1 | 3 | 44.54% |
| CAT250117P00220000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 1.05 | 0.86 | 1.25 | -0.15 | -12.50% | 50 | 877 | 33.85% |
| CAT250321P00220000 | 2024-05-15 12:24PM EDT | 2025-03-21 | 1.85 | 1.20 | 2.15 | -0.33 | -15.14% | 1 | 16 | 33.70% |
| CAT250620P00220000 | 2024-05-14 12:23PM EDT | 2025-06-20 | 3.08 | 0.94 | 4.40 | 0.00 | - | 2 | 16 | 35.13% |
| CAT260116P00220000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 8.00 | 5.50 | 6.10 | 0.00 | - | 4 | 479 | 31.14% |
© 2024 Yahoo. All rights reserved.