Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00260000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 98.46 | 89.00 | 93.00 | 0.00 | - | 2 | 82 | 272.66% |
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 102.63 | 89.65 | 93.40 | 0.00 | - | - | 2 | 114.80% |
| CAT240621C00260000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 93.02 | 90.65 | 94.40 | +5.73 | +6.56% | 3 | 626 | 63.89% |
| CAT240719C00260000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 98.90 | 92.30 | 95.50 | 0.00 | - | 2 | 2 | 55.10% |
| CAT240816C00260000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 99.00 | 92.10 | 95.85 | 0.00 | - | 1 | 12 | 52.70% |
| CAT240920C00260000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 103.90 | 93.50 | 97.00 | 0.00 | - | 1 | 70 | 47.83% |
| CAT250117C00260000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 106.17 | 99.30 | 101.95 | -0.13 | -0.12% | 1 | 624 | 42.35% |
| CAT250620C00260000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 111.04 | 105.55 | 108.10 | +2.64 | +2.44% | 2 | 2 | 39.96% |
| CAT260116C00260000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 120.45 | 113.10 | 117.05 | 0.00 | - | 1 | 27 | 39.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00260000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 286 | 861 | 178.13% |
| CAT240621P00260000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.19 | 0.00 | - | 14 | 1,114 | 43.02% |
| CAT240719P00260000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 0.20 | 0.04 | 1.43 | 0.00 | - | 1 | 5 | 45.52% |
| CAT240816P00260000 | 2024-05-15 10:20AM EDT | 2024-08-16 | 0.38 | 0.21 | 0.75 | 0.00 | - | 13 | 127 | 33.41% |
| CAT240920P00260000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 0.51 | 0.52 | 0.97 | -0.22 | -30.14% | 5 | 355 | 29.86% |
| CAT241115P00260000 | 2024-05-13 11:38AM EDT | 2024-11-15 | 2.02 | 2.11 | 2.39 | 0.00 | - | 2 | 63 | 30.30% |
| CAT250117P00260000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 3.38 | 3.30 | 4.45 | -0.02 | -0.59% | 38 | 1,527 | 30.90% |
| CAT250321P00260000 | 2024-05-15 1:32PM EDT | 2025-03-21 | 4.71 | 4.95 | 5.70 | 0.00 | - | 4 | 615 | 29.74% |
| CAT250620P00260000 | 2024-05-16 10:30AM EDT | 2025-06-20 | 7.20 | 6.90 | 8.60 | -0.50 | -6.49% | 2 | 63 | 30.05% |
| CAT260116P00260000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 12.78 | 11.70 | 13.95 | 0.00 | - | 4 | 151 | 29.41% |
© 2024 Yahoo. All rights reserved.