Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00295000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 61.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00295000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CAT240524P00295000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CAT240531P00295000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240607P00295000 | 2024-05-10 10:56AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.