Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00315000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 32.89 | 43.05 | 45.25 | 0.00 | - | 1 | 7 | 54.30% |
| CAT240524C00315000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 26.00 | 43.30 | 46.00 | 0.00 | - | 2 | 17 | 64.21% |
| CAT240531C00315000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 48.50 | 43.50 | 46.15 | +19.75 | +68.70% | 4 | 15 | 50.34% |
| CAT240607C00315000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 38.74 | 43.45 | 46.55 | 0.00 | - | 1 | 1 | 44.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00315000 | 2024-05-15 1:11PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 5 | 811 | 57.81% |
| CAT240524P00315000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.20 | 0.06 | 0.74 | 0.00 | - | 3 | 365 | 51.07% |
| CAT240531P00315000 | 2024-05-14 10:24AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.75 | 0.00 | - | 1 | 67 | 39.28% |
| CAT240607P00315000 | 2024-05-14 10:04AM EDT | 2024-06-07 | 0.27 | 0.09 | 0.75 | +0.02 | +8.00% | 1 | 52 | 33.06% |
| CAT240614P00315000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.41 | 0.10 | 0.74 | -0.41 | -50.00% | 6 | 18 | 29.00% |
| CAT240628P00315000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.94 | 0.75 | 0.93 | 0.00 | - | 2 | 15 | 25.34% |
© 2024 Yahoo. All rights reserved.