Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:327.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00327500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 31.42 | 30.20 | 32.95 | 0.00 | - | 20 | 11 | 65.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00327500 | 2024-05-13 2:05PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.55 | 0.00 | - | 2 | 37 | 58.79% |
| CAT240524P00327500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.32 | 0.05 | 0.45 | 0.00 | - | 10 | 30 | 35.35% |
© 2024 Yahoo. All rights reserved.