Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00335000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 16.32 | 18.10 | 19.75 | 0.00 | - | 7 | 288 | 77.73% |
| CAT240524C00335000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 17.28 | 18.20 | 20.65 | 0.00 | - | 2 | 11 | 36.40% |
| CAT240531C00335000 | 2024-05-16 10:08AM EDT | 2024-05-31 | 20.70 | 19.40 | 21.00 | 0.00 | - | 3 | 131 | 28.65% |
| CAT240607C00335000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 26.13 | 20.10 | 21.55 | 0.00 | - | 3 | 7 | 26.13% |
| CAT240614C00335000 | 2024-05-02 12:59PM EDT | 2024-06-14 | 11.17 | 21.15 | 22.75 | 0.00 | - | - | 2 | 27.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00335000 | 2024-05-17 11:16AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 34 | 750 | 48.05% |
| CAT240524P00335000 | 2024-05-17 11:20AM EDT | 2024-05-24 | 0.26 | 0.10 | 0.42 | -0.24 | -48.00% | 3 | 168 | 25.76% |
| CAT240531P00335000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 1.07 | 0.62 | 0.69 | 0.00 | - | 233 | 258 | 21.29% |
| CAT240607P00335000 | 2024-05-17 9:47AM EDT | 2024-06-07 | 1.43 | 1.17 | 1.66 | -0.29 | -16.86% | 1 | 103 | 23.00% |
| CAT240614P00335000 | 2024-05-16 1:53PM EDT | 2024-06-14 | 2.94 | 1.63 | 2.24 | 0.00 | - | 12 | 36 | 22.35% |
| CAT240628P00335000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 3.17 | 2.30 | 3.50 | +0.17 | +5.67% | 1 | 43 | 22.05% |
© 2024 Yahoo. All rights reserved.