Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00337500 | 2024-05-16 2:15PM EDT | 2024-05-17 | 12.68 | 12.80 | 15.30 | -9.18 | -41.99% | 1 | 284 | 66.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00337500 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 11 | 570 | 46.29% |
| CAT240524P00337500 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.66 | 0.66 | 0.78 | +0.25 | +60.98% | 35 | 178 | 23.19% |
© 2024 Yahoo. All rights reserved.