New Zealand markets open in 1 hour 43 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.04+1.86 (+0.52%)
At close: 04:00PM EDT
359.50 -0.54 (-0.15%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240517C003400002024-05-15 3:33PM EDT2024-05-1719.5019.0021.65+0.45+2.36%3582162.40%
CAT240524C003400002024-05-15 12:22PM EDT2024-05-2421.2019.3521.60+1.33+6.69%5312933.80%
CAT240531C003400002024-05-15 12:23PM EDT2024-05-3122.0520.4522.45+2.03+10.14%23630.34%
CAT240607C003400002024-05-15 11:22AM EDT2024-06-0722.8521.9523.10+1.13+5.20%132928.10%
CAT240614C003400002024-05-09 3:29PM EDT2024-06-1425.6523.1524.70+6.65+35.00%1529.84%
CAT240621C003400002024-05-15 2:29PM EDT2024-06-2123.8523.9026.05+0.05+0.21%141,08430.58%
CAT240719C003400002024-05-15 1:35PM EDT2024-07-1927.1527.6529.25+0.80+3.04%1433029.37%
CAT240816C003400002024-05-15 2:39PM EDT2024-08-1631.1531.5032.20+1.53+5.17%2267729.17%
CAT240920C003400002024-05-13 3:59PM EDT2024-09-2033.5035.1035.800.00-629529.53%
CAT241115C003400002024-05-13 10:32AM EDT2024-11-1540.0041.0042.000.00-141231.20%
CAT250117C003400002024-05-15 9:33AM EDT2025-01-1748.3545.7548.25+1.34+2.85%166732.57%
CAT250321C003400002024-04-26 12:52PM EDT2025-03-2143.6550.4552.400.00-12932.40%
CAT250620C003400002024-05-15 12:28PM EDT2025-06-2058.1956.7558.95+3.31+6.03%1738233.10%
CAT260116C003400002024-05-15 3:19PM EDT2026-01-1669.0368.1571.95+6.08+9.66%21,44634.24%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240517P003400002024-05-15 3:39PM EDT2024-05-170.060.050.10-0.14-70.00%1252,34932.42%
CAT240524P003400002024-05-15 2:35PM EDT2024-05-240.570.440.58-0.31-35.23%5915525.34%
CAT240531P003400002024-05-15 3:54PM EDT2024-05-310.900.700.96-0.40-30.77%3815522.28%
CAT240607P003400002024-05-15 3:53PM EDT2024-06-071.391.362.11-0.77-35.65%308824.29%
CAT240614P003400002024-05-15 3:21PM EDT2024-06-142.421.933.20-0.25-9.36%153525.21%
CAT240621P003400002024-05-15 3:54PM EDT2024-06-213.032.833.25-0.60-16.53%3131,50422.92%
CAT240628P003400002024-05-15 11:04AM EDT2024-06-283.433.153.70-0.38-9.97%64522.28%
CAT240719P003400002024-05-15 1:09PM EDT2024-07-195.154.805.15-0.42-7.54%2266721.47%
CAT240816P003400002024-05-15 1:58PM EDT2024-08-169.088.558.75-0.37-3.92%1262823.90%
CAT240920P003400002024-05-15 9:37AM EDT2024-09-209.9810.6510.95-1.92-16.13%140923.33%
CAT241115P003400002024-05-15 3:23PM EDT2024-11-1515.8015.2515.70-0.84-5.05%1011924.61%
CAT250117P003400002024-05-15 11:24AM EDT2025-01-1718.4517.8518.70-1.55-7.75%344124.01%
CAT250321P003400002024-05-15 11:32AM EDT2025-03-2121.5021.2523.25-2.20-9.28%14925.12%
CAT250620P003400002024-05-15 3:28PM EDT2025-06-2026.4025.3526.50-0.20-0.75%1913824.40%
CAT260116P003400002024-05-15 10:04AM EDT2026-01-1632.9032.0034.10-2.76-7.74%214424.11%