Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00347500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 9.74 | 9.75 | 11.45 | +2.59 | +36.22% | 1 | 27 | 31.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00347500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.02 | 0.83 | 1.02 | -1.69 | -62.36% | 411 | 139 | 20.31% |
| CAT240531P00347500 | 2024-05-17 9:59AM EDT | 2024-05-31 | 3.22 | 2.88 | 3.05 | -1.30 | -28.76% | 9 | 53 | 23.71% |
© 2024 Yahoo. All rights reserved.