Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00365000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.95 | 0.88 | 1.00 | -0.45 | -32.14% | 469 | 622 | 23.88% |
| CAT240524C00365000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 2.75 | 2.64 | 2.78 | -0.35 | -11.29% | 196 | 318 | 21.94% |
| CAT240531C00365000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 4.00 | 3.30 | 4.10 | -0.50 | -11.11% | 26 | 199 | 21.42% |
| CAT240607C00365000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 5.30 | 5.00 | 5.35 | -0.45 | -7.83% | 29 | 174 | 21.59% |
| CAT240614C00365000 | 2024-05-15 2:16PM EDT | 2024-06-14 | 6.80 | 6.50 | 6.85 | -0.20 | -2.86% | 394 | 801 | 22.70% |
| CAT240628C00365000 | 2024-05-15 12:58PM EDT | 2024-06-28 | 9.20 | 8.50 | 8.85 | +0.89 | +10.71% | 3 | 2 | 22.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00365000 | 2024-05-15 12:47PM EDT | 2024-05-17 | 6.12 | 6.80 | 7.30 | -3.46 | -36.12% | 102 | 85 | 26.86% |
| CAT240524P00365000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 8.77 | 8.45 | 8.75 | +0.27 | +3.18% | 31 | 38 | 21.80% |
| CAT240531P00365000 | 2024-05-14 1:52PM EDT | 2024-05-31 | 11.05 | 9.30 | 10.00 | 0.00 | - | 6 | 33 | 21.08% |
| CAT240607P00365000 | 2024-05-15 11:13AM EDT | 2024-06-07 | 9.65 | 10.30 | 10.75 | -1.64 | -14.53% | 5 | 18 | 19.89% |
| CAT240614P00365000 | 2024-05-14 10:25AM EDT | 2024-06-14 | 11.30 | 10.30 | 11.75 | 0.00 | - | 2 | 3 | 20.00% |
© 2024 Yahoo. All rights reserved.