Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00375000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CAT240524C00375000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| CAT240531C00375000 | 2024-05-16 1:43PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CAT240607C00375000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240614C00375000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240628C00375000 | 2024-05-15 12:06PM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.