Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00430000 | 2024-05-13 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.07% |
| CAT240531C00430000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240621C00430000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719C00430000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816C00430000 | 2024-05-14 2:47PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240920C00430000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT241115C00430000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250117C00430000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250321C00430000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAT250620C00430000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CAT260116C00430000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00430000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00430000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 89.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.