Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:445.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00445000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.14% |
| CAT240531C00445000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00445000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 109.30 | 84.55 | 87.50 | 0.00 | - | - | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.