Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

356.27

+5.55

(+1.58%)

At close: 04:00PM EDT

356.27

0.00

(0.00%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Strike:450.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAT240517C00450000	2024-05-14 11:02AM EDT	2024-05-17	0.01	0.00	0.23	0.00	-	21	152	187.89%
CAT240621C00450000	2024-05-17 9:43AM EDT	2024-06-21	0.22	0.00	0.22	+0.17	+340.00%	1	88	34.08%
CAT240719C00450000	2024-05-08 1:05PM EDT	2024-07-19	0.53	0.01	1.14	0.00	-	3	190	33.64%
CAT240816C00450000	2024-05-17 2:21PM EDT	2024-08-16	0.45	0.38	0.76	+0.09	+25.00%	1	19	25.97%
CAT240920C00450000	2024-05-15 12:24PM EDT	2024-09-20	1.61	1.01	1.25	0.00	-	2	334	24.33%
CAT241115C00450000	2024-05-13 11:10AM EDT	2024-11-15	3.80	3.10	3.50	0.00	-	1	29	25.85%
CAT250117C00450000	2024-05-16 3:42PM EDT	2025-01-17	5.16	5.60	7.40	0.00	-	10	193	27.99%
CAT250321C00450000	2024-05-15 12:22PM EDT	2025-03-21	10.40	8.50	10.30	0.00	-	3	116	28.11%
CAT250620C00450000	2024-05-16 12:00PM EDT	2025-06-20	12.65	13.00	14.75	0.00	-	1	46	28.53%
CAT260116C00450000	2024-05-15 1:21PM EDT	2026-01-16	24.55	22.50	24.85	0.00	-	1	109	29.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAT240920P00450000	2024-05-07 1:14PM EDT	2024-09-20	102.30	92.65	95.85	0.00	-	-	0	27.37%
CAT250117P00450000	2024-05-16 3:57PM EDT	2025-01-17	98.40	92.35	95.45	0.00	-	3	0	18.79%
CAT250620P00450000	2024-04-03 9:36AM EDT	2025-06-20	89.15	107.10	115.95	0.00	-	1	0	34.40%