Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00480000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 241 | 87.50% |
| CAT240628C00480000 | 2024-06-12 3:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | 17 | 311 | 77.34% |
| CAT240719C00480000 | 2024-04-05 3:47PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.15 | 0.00 | - | 29 | 21 | 63.28% |
| CAT240816C00480000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.31 | 0.00 | - | 10 | 173 | 54.13% |
| CAT240920C00480000 | 2024-06-07 11:50AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.29 | 0.00 | - | 4 | 325 | 43.27% |
| CAT241115C00480000 | 2024-06-11 10:03AM EDT | 2024-11-15 | 0.45 | 0.11 | 0.79 | 0.00 | - | 5 | 173 | 31.71% |
| CAT250117C00480000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 1.02 | 0.31 | 1.85 | 0.00 | - | 1 | 32 | 31.15% |
| CAT250620C00480000 | 2024-05-31 11:44AM EDT | 2025-06-20 | 5.50 | 2.70 | 4.65 | 0.00 | - | 3 | 60 | 29.32% |
| CAT260116C00480000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 8.00 | 7.40 | 9.40 | -1.40 | -14.89% | 4 | 63 | 28.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00480000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 158.45 | 156.55 | 160.25 | +6.46 | +4.25% | 1 | 0 | 45.75% |
© 2024 Yahoo. All rights reserved.