Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 4 |
| 117.80 | 0.00 | - | 1 | 283 | 2024-06-21 | 0.13 | +0.08 | +160.00% | 3 | 2,181 |
| 155.40 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 125.27 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 62 |
| 137.66 | 0.00 | - | 8 | 36 | 2024-09-20 | 0.31 | 0.00 | - | 22 | 258 |
| - | - | - | - | - | 2024-11-15 | 1.18 | 0.00 | - | 1 | 3 |
| 152.66 | 0.00 | - | 5 | 320 | 2025-01-17 | 1.05 | 0.00 | - | 50 | 877 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-06-20 | 3.08 | 0.00 | - | 2 | 16 |
| 138.03 | 0.00 | - | 1 | 48 | 2026-01-16 | 8.00 | 0.00 | - | 4 | 479 |
© 2024 Yahoo. All rights reserved.