Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.23 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.07 | -58.33% | 2 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 1 | 10 |
| 37.90 | -8.02 | -17.47% | 2 | 1,293 | 2024-06-21 | 0.46 | -0.03 | -6.12% | 23 | 2,241 |
| - | - | - | - | - | 2024-06-28 | 0.79 | +0.19 | +31.67% | 4 | 3 |
| 43.55 | 0.00 | - | 3 | 26 | 2024-07-19 | 1.61 | -0.04 | -2.42% | 14 | 252 |
| 50.70 | 0.00 | - | 2 | 149 | 2024-08-16 | 4.45 | +0.49 | +12.37% | 3 | 1,125 |
| 46.01 | -6.41 | -12.23% | 5 | 369 | 2024-09-20 | 6.38 | +0.78 | +13.93% | 2 | 240 |
| 52.36 | -1.64 | -3.04% | 1 | 46 | 2024-11-15 | 9.70 | +0.25 | +2.65% | 2 | 115 |
| 56.67 | -5.18 | -8.38% | 2 | 1,117 | 2025-01-17 | 13.10 | +1.10 | +9.17% | 1 | 196 |
| 51.44 | 0.00 | - | 1 | 6 | 2025-03-21 | 15.20 | 0.00 | - | 17 | 38 |
| 78.30 | 0.00 | - | 1 | 32 | 2025-06-20 | 19.55 | +3.40 | +21.05% | 1 | 46 |
| 86.00 | 0.00 | - | 3 | 85 | 2026-01-16 | 22.95 | 0.00 | - | 42 | 248 |
© 2024 Yahoo. All rights reserved.