Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 32 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 683 | 0 |
| 21.03 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.97 | 0.00 | - | 13 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.17 | 0.00 | - | 29 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.31 | 0.00 | - | 12 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.35 | 0.00 | - | 75 | 0 |
| 27.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 11 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.74 | 0.00 | - | 20 | 0 |
| 47.57 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.45 | 0.00 | - | 3 | 0 |
| 42.52 | 0.00 | - | 8 | 0 | 2025-01-17 | 19.25 | 0.00 | - | 16 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 22.67 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 10 | 0 | 2025-06-20 | 21.85 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.