Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -1.50 | -25.42% | 113 | 145 | 2024-05-31 | 2.90 | +0.69 | +31.22% | 288 | 481 |
| 6.48 | -2.56 | -28.32% | 23 | 32 | 2024-06-07 | 5.20 | +0.91 | +21.21% | 37 | 108 |
| 7.60 | -2.47 | -24.53% | 11 | 49 | 2024-06-14 | 6.62 | +1.39 | +26.58% | 14 | 133 |
| 9.25 | -2.19 | -19.14% | 3 | 18 | 2024-06-21 | 7.28 | +1.03 | +16.48% | 136 | 231 |
| 10.57 | -2.05 | -16.24% | 4 | 13 | 2024-06-28 | 9.00 | +1.54 | +20.64% | 7 | 25 |
| 11.55 | -2.30 | -16.61% | 1 | 4 | 2024-07-05 | 6.28 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.