Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00110000 | 2023-08-01 10:40AM EDT | 2024-06-21 | 176.76 | 173.65 | 174.85 | 0.00 | - | 1 | 2 | 0.00% |
| CAT250117C00110000 | 2024-03-18 1:46PM EDT | 2025-01-17 | 242.18 | 246.70 | 251.00 | 0.00 | - | 1 | 45 | 89.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00110000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.95 | 0.00 | - | 1 | 237 | 154.39% |
| CAT250117P00110000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 0.19 | 0.01 | 0.37 | 0.00 | - | 1 | 129 | 56.64% |
© 2024 Yahoo. All rights reserved.