New Zealand markets close in 3 hours 27 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.00-25.52 (-7.02%)
At close: 04:00PM EDT
337.01 -0.99 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT250117C001350002024-04-25 9:31AM EDT2025-01-17203.54204.10207.50+51.79+34.13%2567.21%
CAT260116C001350002024-04-02 11:19AM EDT2026-01-16230.25205.00210.000.00--154.58%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240517P001350002023-12-13 10:44AM EDT2024-05-170.140.000.230.00-218144.53%
CAT240621P001350002024-03-04 11:39AM EDT2024-06-210.090.000.350.00-15394.24%
CAT240920P001350002024-01-29 11:45AM EDT2024-09-200.160.000.820.00-22265.14%
CAT250117P001350002024-02-15 1:57PM EDT2025-01-170.440.161.630.00-25354.47%
CAT260116P001350002024-02-26 3:01PM EDT2026-01-161.730.592.730.00-1343.52%