Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00135000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 203.54 | 204.10 | 207.50 | +51.79 | +34.13% | 2 | 5 | 67.21% |
CAT260116C00135000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 230.25 | 205.00 | 210.00 | 0.00 | - | - | 1 | 54.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00135000 | 2023-12-13 10:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 144.53% |
CAT240621P00135000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 94.24% |
CAT240920P00135000 | 2024-01-29 11:45AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.82 | 0.00 | - | 2 | 22 | 65.14% |
CAT250117P00135000 | 2024-02-15 1:57PM EDT | 2025-01-17 | 0.44 | 0.16 | 1.63 | 0.00 | - | 2 | 53 | 54.47% |
CAT260116P00135000 | 2024-02-26 3:01PM EDT | 2026-01-16 | 1.73 | 0.59 | 2.73 | 0.00 | - | 1 | 3 | 43.52% |