Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00170000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 186.75 | 180.30 | 183.75 | 0.00 | - | 5 | 0 | 209.96% |
| CAT240621C00170000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 170.77 | 181.10 | 184.60 | 0.00 | - | 2 | 19 | 112.40% |
| CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 0.00% |
| CAT260116C00170000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 199.20 | 187.00 | 191.40 | 0.00 | - | 2 | 2 | 49.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00170000 | 2024-01-25 4:14PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 55 | 202.73% |
| CAT240621P00170000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 81.54% |
| CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 57.62% |
| CAT240920P00170000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.41 | 0.00 | - | 2 | 57 | 50.49% |
| CAT250117P00170000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.64 | -0.17 | -37.78% | 20 | 519 | 42.65% |
| CAT250321P00170000 | 2024-05-09 2:57PM EDT | 2025-03-21 | 0.36 | 0.16 | 0.83 | -0.39 | -52.00% | 20 | 128 | 39.76% |
| CAT250620P00170000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 1.65 | 0.46 | 2.18 | 0.00 | - | 2 | 18 | 41.72% |
| CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 38.73% |
© 2024 Yahoo. All rights reserved.