Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00195000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 161.65 | 155.60 | 158.40 | 0.00 | - | 5 | 0 | 170.90% |
| CAT240621C00195000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 162.46 | 157.00 | 159.55 | 0.00 | - | 5 | 57 | 99.27% |
| CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
| CAT240920C00195000 | 2023-11-02 9:59AM EDT | 2024-09-20 | 54.50 | 69.70 | 71.75 | 0.00 | - | - | 1 | 0.00% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 159.85 | 162.70 | 0.00 | - | 3 | 142 | 52.14% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 166.00 | 169.95 | 0.00 | - | 3 | 8 | 46.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00195000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 337.50% |
| CAT240517P00195000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 90 | 146.09% |
| CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 919 | 67.19% |
| CAT240816P00195000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.21 | 0.03 | 0.42 | 0.00 | - | 1 | 68 | 53.03% |
| CAT240920P00195000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.49 | 0.00 | - | 11 | 46 | 46.63% |
| CAT250117P00195000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 0.75 | 0.55 | 1.14 | 0.00 | - | 1 | 451 | 38.94% |
| CAT250321P00195000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 1.81 | 0.63 | 1.60 | 0.00 | - | 10 | 37 | 37.11% |
| CAT250620P00195000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 2.50 | 1.05 | 3.45 | 0.00 | - | 5 | 8 | 38.55% |
| CAT260116P00195000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 3.85 | 2.10 | 5.05 | -0.65 | -14.44% | 5 | 11 | 34.44% |
© 2024 Yahoo. All rights reserved.