Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 65 |
| 161.65 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 85 |
| 162.46 | 0.00 | - | 5 | 57 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 919 |
| 97.70 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 142 | 68 |
| 54.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 46 |
| 168.42 | 0.00 | - | 3 | 142 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 445 |
| - | - | - | - | - | 2025-03-21 | 2.19 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 5 | 8 |
| 175.42 | 0.00 | - | 3 | 8 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.