Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 135.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CAT240621C00200000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 135.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CAT250117C00200000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 162.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 37.70% |
CAT250620C00200000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 154.25 | 158.40 | 0.00 | - | 3 | 53 | 46.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00200000 | 2024-04-26 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 289 | 93.75% |
CAT240621P00200000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAT240816P00200000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAT240920P00200000 | 2024-04-11 10:34AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CAT250117P00200000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAT250321P00200000 | 2024-04-25 1:28PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAT250620P00200000 | 2024-04-25 10:57AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAT260116P00200000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |