Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 76 |
| 148.40 | 0.00 | - | 2,890 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 462 |
| 152.23 | 0.00 | - | 4 | 119 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 2,295 |
| 165.75 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.19 | 0.00 | - | 29 | 103 |
| 147.04 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 1,782 |
| 155.94 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 5 |
| 159.87 | 0.00 | - | 1 | 554 | 2025-01-17 | 1.84 | 0.00 | - | 3 | 992 |
| - | - | - | - | - | 2025-03-21 | 2.28 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 1 | 51 |
| 161.88 | 0.00 | - | 1 | 8 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 132 |
© 2024 Yahoo. All rights reserved.