Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00230000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 110.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00230000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| CAT240816C00230000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 134.70 | 114.40 | 118.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| CAT250117C00230000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 109.46 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| CAT250321C00230000 | 2024-05-03 2:45PM EDT | 2025-03-21 | 116.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAT260116C00230000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00230000 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CAT240517P00230000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 1,198 | 50.00% |
| CAT240621P00230000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,095 | 25.00% |
| CAT240719P00230000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| CAT240816P00230000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 12.50% |
| CAT240920P00230000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 12.50% |
| CAT241115P00230000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CAT250117P00230000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 1,057 | 12.50% |
| CAT250321P00230000 | 2024-05-09 3:12PM EDT | 2025-03-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CAT250620P00230000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 6.25% |
| CAT260116P00230000 | 2024-05-07 2:53PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
© 2024 Yahoo. All rights reserved.